| 漲跌 | -0.006200 (-0.8644%) |
| 最高 | 0.754200 (5.1443%) |
| 最低 | 0.707100 (-1.4220%) |
| 平均 | 0.7301 (1.7787%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 挪威克朗 (NOK) | 0.711100 | 0.0001 | 0.0141% |
| 2024-11-20 | 挪威克朗 (NOK) | 0.711000 | -0.0065 | -0.9059% |
| 2024-11-19 | 挪威克朗 (NOK) | 0.717500 | 0.0054 | 0.7583% |
| 2024-11-18 | 挪威克朗 (NOK) | 0.712100 | 0.0025 | 0.3523% |
| 2024-11-17 | 挪威克朗 (NOK) | 0.709600 | -- | -- |
| 2024-11-16 | 挪威克朗 (NOK) | 0.709600 | 0.0013 | 0.1835% |
| 2024-11-15 | 挪威克朗 (NOK) | 0.708300 | 0.0002 | 0.0282% |
| 2024-11-14 | 挪威克朗 (NOK) | 0.708100 | 0.0010 | 0.1414% |
| 2024-11-13 | 挪威克朗 (NOK) | 0.707100 | -0.0019 | -0.2680% |
| 2024-11-12 | 挪威克朗 (NOK) | 0.709000 | -0.0016 | -0.2252% |
| 2024-11-11 | 挪威克朗 (NOK) | 0.710600 | -0.0039 | -0.5458% |
| 2024-11-10 | 挪威克朗 (NOK) | 0.714500 | -- | -- |
| 2024-11-09 | 挪威克朗 (NOK) | 0.714500 | -0.0005 | -0.0699% |
| 2024-11-08 | 挪威克朗 (NOK) | 0.715000 | -0.0097 | -1.3385% |
| 2024-11-07 | 挪威克朗 (NOK) | 0.724700 | 0.0154 | 2.1712% |
| 2024-11-06 | 挪威克朗 (NOK) | 0.709300 | -0.0078 | -1.0877% |
| 2024-11-05 | 挪威克朗 (NOK) | 0.717100 | 0.0007 | 0.0977% |
| 2024-11-04 | 挪威克朗 (NOK) | 0.716400 | 0.0056 | 0.7878% |
| 2024-11-03 | 挪威克朗 (NOK) | 0.710800 | -- | -- |
| 2024-11-02 | 挪威克朗 (NOK) | 0.710800 | -0.0012 | -0.1685% |
| 2024-11-01 | 挪威克朗 (NOK) | 0.712000 | -0.0007 | -0.0982% |
| 2024-10-31 | 挪威克朗 (NOK) | 0.712700 | -0.0060 | -0.8348% |
| 2024-10-30 | 挪威克朗 (NOK) | 0.718700 | 0.0031 | 0.4332% |
| 2024-10-29 | 挪威克朗 (NOK) | 0.715600 | 0.0001 | 0.0140% |
| 2024-10-28 | 挪威克朗 (NOK) | 0.715500 | -0.0005 | -0.0698% |
| 2024-10-27 | 挪威克朗 (NOK) | 0.716000 | -- | -- |
| 2024-10-26 | 挪威克朗 (NOK) | 0.716000 | -0.0024 | -0.3341% |
| 2024-10-25 | 挪威克朗 (NOK) | 0.718400 | 0.0014 | 0.1953% |
| 2024-10-24 | 挪威克朗 (NOK) | 0.717000 | 0.0032 | 0.4483% |
| 2024-10-23 | 挪威克朗 (NOK) | 0.713800 | -0.0059 | -0.8198% |
| 2024-10-22 | 挪威克朗 (NOK) | 0.719700 | 0.0029 | 0.4046% |
| 2024-10-21 | 挪威克朗 (NOK) | 0.716800 | -0.0023 | -0.3198% |
| 2024-10-20 | 挪威克朗 (NOK) | 0.719100 | -- | -- |
| 2024-10-19 | 挪威克朗 (NOK) | 0.719100 | 0.0009 | 0.1253% |
| 2024-10-18 | 挪威克朗 (NOK) | 0.718200 | -0.0008 | -0.1113% |
| 2024-10-17 | 挪威克朗 (NOK) | 0.719000 | -- | -- |
| 2024-10-16 | 挪威克朗 (NOK) | 0.719000 | -0.0071 | -0.9778% |
| 2024-10-15 | 挪威克朗 (NOK) | 0.726100 | -0.0015 | -0.2062% |
| 2024-10-14 | 挪威克朗 (NOK) | 0.727600 | -0.0073 | -0.9933% |
| 2024-10-13 | 挪威克朗 (NOK) | 0.734900 | -- | -- |
| 2024-10-12 | 挪威克朗 (NOK) | 0.734900 | -0.0001 | -0.0136% |
| 2024-10-11 | 挪威克朗 (NOK) | 0.735000 | 0.0030 | 0.4098% |
| 2024-10-10 | 挪威克朗 (NOK) | 0.732000 | 0.0019 | 0.2602% |
| 2024-10-09 | 挪威克朗 (NOK) | 0.730100 | -0.0020 | -0.2732% |
| 2024-10-08 | 挪威克朗 (NOK) | 0.732100 | -0.0068 | -0.9203% |
| 2024-10-07 | 挪威克朗 (NOK) | 0.738900 | 0.0016 | 0.2170% |
| 2024-10-06 | 挪威克朗 (NOK) | 0.737300 | -- | -- |
| 2024-10-05 | 挪威克朗 (NOK) | 0.737300 | 0.0013 | 0.1766% |
| 2024-10-04 | 挪威克朗 (NOK) | 0.736000 | -0.0030 | -0.4060% |
| 2024-10-03 | 挪威克朗 (NOK) | 0.739000 | -0.0040 | -0.5384% |
| 2024-10-02 | 挪威克朗 (NOK) | 0.743000 | 0.0022 | 0.2970% |
| 2024-10-01 | 挪威克朗 (NOK) | 0.740800 | -0.0048 | -0.6438% |
| 2024-09-30 | 挪威克朗 (NOK) | 0.745600 | -0.0031 | -0.4141% |
| 2024-09-29 | 挪威克朗 (NOK) | 0.748700 | -- | -- |
| 2024-09-28 | 挪威克朗 (NOK) | 0.748700 | 0.0006 | 0.0802% |
| 2024-09-27 | 挪威克朗 (NOK) | 0.748100 | -0.0011 | -0.1468% |
| 2024-09-26 | 挪威克朗 (NOK) | 0.749200 | 0.0020 | 0.2677% |
| 2024-09-25 | 挪威克朗 (NOK) | 0.747200 | -0.0070 | -0.9281% |
| 2024-09-24 | 挪威克朗 (NOK) | 0.754200 | 0.0019 | 0.2526% |
| 2024-09-23 | 挪威克朗 (NOK) | 0.752300 | 0.0004 | 0.0532% |
| 2024-09-22 | 挪威克朗 (NOK) | 0.751900 | -- | -- |
| 2024-09-21 | 挪威克朗 (NOK) | 0.751900 | 0.0019 | 0.2533% |
| 2024-09-20 | 挪威克朗 (NOK) | 0.750000 | -0.0016 | -0.2129% |
| 2024-09-19 | 挪威克朗 (NOK) | 0.751600 | 0.0076 | 1.0215% |
| 2024-09-18 | 挪威克朗 (NOK) | 0.744000 | 0.0003 | 0.0403% |
| 2024-09-17 | 挪威克朗 (NOK) | 0.743700 | 0.0011 | 0.1481% |
| 2024-09-16 | 挪威克朗 (NOK) | 0.742600 | 0.0026 | 0.3514% |
| 2024-09-15 | 挪威克朗 (NOK) | 0.740000 | -- | -- |
| 2024-09-14 | 挪威克朗 (NOK) | 0.740000 | -0.0009 | -0.1215% |
| 2024-09-13 | 挪威克朗 (NOK) | 0.740900 | 0.0085 | 1.1606% |
| 2024-09-12 | 挪威克朗 (NOK) | 0.732400 | 0.0062 | 0.8538% |
| 2024-09-11 | 挪威克朗 (NOK) | 0.726200 | -0.0005 | -0.0688% |
| 2024-09-10 | 挪威克朗 (NOK) | 0.726700 | -0.0016 | -0.2197% |
| 2024-09-09 | 挪威克朗 (NOK) | 0.728300 | -0.0075 | -1.0193% |
| 2024-09-08 | 挪威克朗 (NOK) | 0.735800 | -- | -- |
| 2024-09-07 | 挪威克朗 (NOK) | 0.735800 | -0.0013 | -0.1764% |
| 2024-09-06 | 挪威克朗 (NOK) | 0.737100 | -0.0030 | -0.4054% |
| 2024-09-05 | 挪威克朗 (NOK) | 0.740100 | -0.0016 | -0.2157% |
| 2024-09-04 | 挪威克朗 (NOK) | 0.741700 | 0.0043 | 0.5831% |
| 2024-09-03 | 挪威克朗 (NOK) | 0.737400 | -0.0072 | -0.9670% |
| 2024-09-02 | 挪威克朗 (NOK) | 0.744600 | 0.0013 | 0.1749% |
| 2024-09-01 | 挪威克朗 (NOK) | 0.743300 | -- | -- |
| 2024-08-31 | 挪威克朗 (NOK) | 0.743300 | 0.0001 | 0.0135% |
| 2024-08-30 | 挪威克朗 (NOK) | 0.743200 | -0.0076 | -1.0123% |
| 2024-08-29 | 挪威克朗 (NOK) | 0.750800 | -0.0012 | -0.1596% |
| 2024-08-28 | 挪威克朗 (NOK) | 0.752000 | -0.0011 | -0.1461% |
| 2024-08-27 | 挪威克朗 (NOK) | 0.753100 | 0.0047 | 0.6280% |
| 2024-08-26 | 挪威克朗 (NOK) | 0.748400 | -0.0053 | -0.7032% |
| 2024-08-25 | 挪威克朗 (NOK) | 0.753700 | -- | -- |
| 2024-08-24 | 挪威克朗 (NOK) | 0.753700 | 0.0004 | 0.0531% |
| 2024-08-23 | 挪威克朗 (NOK) | 0.753300 | 0.0093 | 1.2500% |
| 2024-08-22 | 挪威克朗 (NOK) | 0.744000 | -0.0081 | -1.0770% |
| 2024-08-21 | 挪威克朗 (NOK) | 0.752100 | 0.0027 | 0.3603% |
| 2024-08-20 | 挪威克朗 (NOK) | 0.749400 | 0.0047 | 0.6311% |
| 2024-08-19 | 挪威克朗 (NOK) | 0.744700 | 0.0063 | 0.8532% |
| 2024-08-18 | 挪威克朗 (NOK) | 0.738400 | -- | -- |
| 2024-08-17 | 挪威克朗 (NOK) | 0.738400 | 0.0041 | 0.5584% |
| 2024-08-16 | 挪威克朗 (NOK) | 0.734300 | -0.0011 | -0.1496% |
| 2024-08-15 | 挪威克朗 (NOK) | 0.735400 | -0.0017 | -0.2306% |
| 2024-08-14 | 挪威克朗 (NOK) | 0.737100 | 0.0063 | 0.8621% |
| 2024-08-13 | 挪威克朗 (NOK) | 0.730800 | 0.0010 | 0.1370% |
| 2024-08-12 | 挪威克朗 (NOK) | 0.729800 | 0.0001 | 0.0137% |
| 2024-08-11 | 挪威克朗 (NOK) | 0.729700 | -- | -- |
| 2024-08-10 | 挪威克朗 (NOK) | 0.729700 | 0.0001 | 0.0137% |
| 2024-08-09 | 挪威克朗 (NOK) | 0.729600 | 0.0035 | 0.4820% |
| 2024-08-08 | 挪威克朗 (NOK) | 0.726100 | -0.0063 | -0.8602% |
| 2024-08-07 | 挪威克朗 (NOK) | 0.732400 | 0.0094 | 1.3001% |
| 2024-08-06 | 挪威克朗 (NOK) | 0.723000 | 0.0107 | 1.5022% |
| 2024-08-05 | 挪威克朗 (NOK) | 0.712300 | -0.0088 | -1.2204% |
| 2024-08-04 | 挪威克朗 (NOK) | 0.721100 | -- | -- |
| 2024-08-03 | 挪威克朗 (NOK) | 0.721100 | 0.0005 | 0.0694% |
| 2024-08-02 | 挪威克朗 (NOK) | 0.720600 | -0.0030 | -0.4146% |
| 2024-08-01 | 挪威克朗 (NOK) | 0.723600 | -- | -- |
| 2024-07-31 | 挪威克朗 (NOK) | 0.723600 | 0.0043 | 0.5978% |
| 2024-07-30 | 挪威克朗 (NOK) | 0.719300 | 0.0017 | 0.2369% |
| 2024-07-29 | 挪威克朗 (NOK) | 0.717600 | 0.0014 | 0.1955% |
| 2024-07-28 | 挪威克朗 (NOK) | 0.716200 | -- | -- |
| 2024-07-27 | 挪威克朗 (NOK) | 0.716200 | -0.0005 | -0.0698% |
| 2024-07-26 | 挪威克朗 (NOK) | 0.716700 | 0.0003 | 0.0419% |
| 2024-07-25 | 挪威克朗 (NOK) | 0.716400 | -0.0009 | -0.1255% |
| 2024-07-24 | 挪威克朗 (NOK) | 0.717300 | -- | -- |