| 漲跌 | -0.005000 (-0.6988%) |
| 最高 | 0.757000 (5.8001%) |
| 最低 | 0.706500 (-1.2579%) |
| 平均 | 0.7295 (1.9615%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 挪威克朗 (NOK) | 0.710500 | -0.0010 | -0.1405% |
| 2024-11-20 | 挪威克朗 (NOK) | 0.711500 | -0.0045 | -0.6285% |
| 2024-11-19 | 挪威克朗 (NOK) | 0.716000 | 0.0055 | 0.7741% |
| 2024-11-18 | 挪威克朗 (NOK) | 0.710500 | -0.0015 | -0.2107% |
| 2024-11-16 | 挪威克朗 (NOK) | 0.712000 | 0.0040 | 0.5650% |
| 2024-11-15 | 挪威克朗 (NOK) | 0.708000 | 0.0015 | 0.2123% |
| 2024-11-14 | 挪威克朗 (NOK) | 0.706500 | -0.0020 | -0.2823% |
| 2024-11-13 | 挪威克朗 (NOK) | 0.708500 | -0.0015 | -0.2113% |
| 2024-11-12 | 挪威克朗 (NOK) | 0.710000 | 0.0010 | 0.1410% |
| 2024-11-11 | 挪威克朗 (NOK) | 0.709000 | -0.0080 | -1.1158% |
| 2024-11-09 | 挪威克朗 (NOK) | 0.717000 | 0.0005 | 0.0698% |
| 2024-11-08 | 挪威克朗 (NOK) | 0.716500 | -0.0065 | -0.8990% |
| 2024-11-07 | 挪威克朗 (NOK) | 0.723000 | 0.0165 | 2.3355% |
| 2024-11-06 | 挪威克朗 (NOK) | 0.706500 | -0.0090 | -1.2579% |
| 2024-11-05 | 挪威克朗 (NOK) | 0.715500 | -0.0015 | -0.2092% |
| 2024-11-04 | 挪威克朗 (NOK) | 0.717000 | 0.0035 | 0.4905% |
| 2024-11-02 | 挪威克朗 (NOK) | 0.713500 | -- | -- |
| 2024-11-01 | 挪威克朗 (NOK) | 0.713500 | 0.0005 | 0.0701% |
| 2024-10-31 | 挪威克朗 (NOK) | 0.713000 | -0.0040 | -0.5579% |
| 2024-10-30 | 挪威克朗 (NOK) | 0.717000 | 0.0005 | 0.0698% |
| 2024-10-29 | 挪威克朗 (NOK) | 0.716500 | 0.0015 | 0.2098% |
| 2024-10-28 | 挪威克朗 (NOK) | 0.715000 | -0.0040 | -0.5563% |
| 2024-10-26 | 挪威克朗 (NOK) | 0.719000 | 0.0010 | 0.1393% |
| 2024-10-25 | 挪威克朗 (NOK) | 0.718000 | 0.0015 | 0.2094% |
| 2024-10-24 | 挪威克朗 (NOK) | 0.716500 | 0.0040 | 0.5614% |
| 2024-10-23 | 挪威克朗 (NOK) | 0.712500 | -0.0065 | -0.9040% |
| 2024-10-22 | 挪威克朗 (NOK) | 0.719000 | 0.0015 | 0.2091% |
| 2024-10-21 | 挪威克朗 (NOK) | 0.717500 | -0.0040 | -0.5544% |
| 2024-10-19 | 挪威克朗 (NOK) | 0.721500 | 0.0035 | 0.4875% |
| 2024-10-18 | 挪威克朗 (NOK) | 0.718000 | -- | -- |
| 2024-10-17 | 挪威克朗 (NOK) | 0.718000 | -0.0020 | -0.2778% |
| 2024-10-16 | 挪威克朗 (NOK) | 0.720000 | -0.0050 | -0.6897% |
| 2024-10-15 | 挪威克朗 (NOK) | 0.725000 | -0.0020 | -0.2751% |
| 2024-10-14 | 挪威克朗 (NOK) | 0.727000 | -0.0100 | -1.3569% |
| 2024-10-12 | 挪威克朗 (NOK) | 0.737000 | 0.0075 | 1.0281% |
| 2024-10-10 | 挪威克朗 (NOK) | 0.729500 | 0.0025 | 0.3439% |
| 2024-10-09 | 挪威克朗 (NOK) | 0.727000 | -0.0060 | -0.8186% |
| 2024-10-08 | 挪威克朗 (NOK) | 0.733000 | -0.0045 | -0.6102% |
| 2024-10-07 | 挪威克朗 (NOK) | 0.737500 | -0.0020 | -0.2705% |
| 2024-10-05 | 挪威克朗 (NOK) | 0.739500 | 0.0030 | 0.4073% |
| 2024-10-04 | 挪威克朗 (NOK) | 0.736500 | -0.0020 | -0.2708% |
| 2024-10-03 | 挪威克朗 (NOK) | 0.738500 | -0.0035 | -0.4717% |
| 2024-10-02 | 挪威克朗 (NOK) | 0.742000 | -0.0020 | -0.2688% |
| 2024-09-30 | 挪威克朗 (NOK) | 0.744000 | -0.0070 | -0.9321% |
| 2024-09-28 | 挪威克朗 (NOK) | 0.751000 | 0.0020 | 0.2670% |
| 2024-09-27 | 挪威克朗 (NOK) | 0.749000 | 0.0040 | 0.5369% |
| 2024-09-26 | 挪威克朗 (NOK) | 0.745000 | -0.0040 | -0.5340% |
| 2024-09-25 | 挪威克朗 (NOK) | 0.749000 | -0.0055 | -0.7290% |
| 2024-09-24 | 挪威克朗 (NOK) | 0.754500 | 0.0040 | 0.5330% |
| 2024-09-23 | 挪威克朗 (NOK) | 0.750500 | -0.0040 | -0.5302% |
| 2024-09-21 | 挪威克朗 (NOK) | 0.754500 | 0.0080 | 1.0717% |
| 2024-09-20 | 挪威克朗 (NOK) | 0.746500 | -0.0020 | -0.2672% |
| 2024-09-19 | 挪威克朗 (NOK) | 0.748500 | 0.0050 | 0.6725% |
| 2024-09-17 | 挪威克朗 (NOK) | 0.743500 | 0.0020 | 0.2697% |
| 2024-09-16 | 挪威克朗 (NOK) | 0.741500 | -0.0010 | -0.1347% |
| 2024-09-14 | 挪威克朗 (NOK) | 0.742500 | 0.0020 | 0.2701% |
| 2024-09-13 | 挪威克朗 (NOK) | 0.740500 | 0.0100 | 1.3689% |
| 2024-09-12 | 挪威克朗 (NOK) | 0.730500 | 0.0080 | 1.1073% |
| 2024-09-11 | 挪威克朗 (NOK) | 0.722500 | -0.0030 | -0.4135% |
| 2024-09-10 | 挪威克朗 (NOK) | 0.725500 | -0.0010 | -0.1376% |
| 2024-09-09 | 挪威克朗 (NOK) | 0.726500 | -0.0115 | -1.5583% |
| 2024-09-07 | 挪威克朗 (NOK) | 0.738000 | -0.0030 | -0.4049% |
| 2024-09-06 | 挪威克朗 (NOK) | 0.741000 | 0.0005 | 0.0675% |
| 2024-09-05 | 挪威克朗 (NOK) | 0.740500 | -0.0035 | -0.4704% |
| 2024-09-04 | 挪威克朗 (NOK) | 0.744000 | 0.0060 | 0.8130% |
| 2024-09-03 | 挪威克朗 (NOK) | 0.738000 | -0.0055 | -0.7397% |
| 2024-09-02 | 挪威克朗 (NOK) | 0.743500 | -0.0025 | -0.3351% |
| 2024-08-31 | 挪威克朗 (NOK) | 0.746000 | 0.0030 | 0.4038% |
| 2024-08-30 | 挪威克朗 (NOK) | 0.743000 | -0.0065 | -0.8672% |
| 2024-08-29 | 挪威克朗 (NOK) | 0.749500 | -0.0005 | -0.0667% |
| 2024-08-28 | 挪威克朗 (NOK) | 0.750000 | -0.0015 | -0.1996% |
| 2024-08-27 | 挪威克朗 (NOK) | 0.751500 | 0.0030 | 0.4008% |
| 2024-08-26 | 挪威克朗 (NOK) | 0.748500 | -0.0085 | -1.1229% |
| 2024-08-24 | 挪威克朗 (NOK) | 0.757000 | 0.0075 | 1.0007% |
| 2024-08-23 | 挪威克朗 (NOK) | 0.749500 | 0.0060 | 0.8070% |
| 2024-08-22 | 挪威克朗 (NOK) | 0.743500 | -0.0060 | -0.8005% |
| 2024-08-21 | 挪威克朗 (NOK) | 0.749500 | 0.0005 | 0.0668% |
| 2024-08-20 | 挪威克朗 (NOK) | 0.749000 | 0.0050 | 0.6720% |
| 2024-08-19 | 挪威克朗 (NOK) | 0.744000 | 0.0030 | 0.4049% |
| 2024-08-17 | 挪威克朗 (NOK) | 0.741000 | 0.0090 | 1.2295% |
| 2024-08-16 | 挪威克朗 (NOK) | 0.732000 | -0.0040 | -0.5435% |
| 2024-08-15 | 挪威克朗 (NOK) | 0.736000 | -0.0020 | -0.2710% |
| 2024-08-14 | 挪威克朗 (NOK) | 0.738000 | 0.0065 | 0.8886% |
| 2024-08-13 | 挪威克朗 (NOK) | 0.731500 | 0.0010 | 0.1369% |
| 2024-08-12 | 挪威克朗 (NOK) | 0.730500 | -0.0015 | -0.2049% |
| 2024-08-10 | 挪威克朗 (NOK) | 0.732000 | 0.0030 | 0.4115% |
| 2024-08-09 | 挪威克朗 (NOK) | 0.729000 | 0.0030 | 0.4132% |
| 2024-08-08 | 挪威克朗 (NOK) | 0.726000 | -0.0060 | -0.8197% |
| 2024-08-07 | 挪威克朗 (NOK) | 0.732000 | 0.0105 | 1.4553% |
| 2024-08-06 | 挪威克朗 (NOK) | 0.721500 | 0.0085 | 1.1921% |
| 2024-08-05 | 挪威克朗 (NOK) | 0.713000 | -0.0105 | -1.4513% |
| 2024-08-03 | 挪威克朗 (NOK) | 0.723500 | 0.0025 | 0.3467% |
| 2024-08-02 | 挪威克朗 (NOK) | 0.721000 | -0.0035 | -0.4831% |
| 2024-08-01 | 挪威克朗 (NOK) | 0.724500 | 0.0015 | 0.2075% |
| 2024-07-31 | 挪威克朗 (NOK) | 0.723000 | 0.0040 | 0.5563% |
| 2024-07-30 | 挪威克朗 (NOK) | 0.719000 | 0.0050 | 0.7003% |
| 2024-07-29 | 挪威克朗 (NOK) | 0.714000 | -0.0045 | -0.6263% |
| 2024-07-27 | 挪威克朗 (NOK) | 0.718500 | 0.0020 | 0.2791% |
| 2024-07-26 | 挪威克朗 (NOK) | 0.716500 | 0.0020 | 0.2799% |
| 2024-07-25 | 挪威克朗 (NOK) | 0.714500 | -0.0010 | -0.1398% |
| 2024-07-24 | 挪威克朗 (NOK) | 0.715500 | -- | -- |