| 漲跌 | 0.073500 (10.6445%) |
| 最高 | 0.764000 (10.6445%) |
| 最低 | 0.685000 (-0.7965%) |
| 平均 | 0.7118 (3.0833%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 挪威克朗 (NOK) | 0.764000 | 0.0090 | 1.1921% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.755000 | 0.0030 | 0.3989% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.752000 | 0.0070 | 0.9396% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.745000 | -0.0070 | -0.9309% |
| 2025-03-29 | 挪威克朗 (NOK) | 0.752000 | 0.0005 | 0.0665% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.751500 | 0.0045 | 0.6024% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.747000 | 0.0005 | 0.0670% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.746500 | -0.0035 | -0.4667% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.750000 | 0.0030 | 0.4016% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.747000 | -0.0015 | -0.2004% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.748500 | 0.0020 | 0.2679% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.746500 | 0.0055 | 0.7422% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.741000 | -0.0020 | -0.2692% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.743000 | 0.0005 | 0.0673% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.742500 | -- | -- |
| 2025-03-17 | 挪威克朗 (NOK) | 0.742500 | 0.0010 | 0.1349% |
| 2025-03-15 | 挪威克朗 (NOK) | 0.741500 | 0.0045 | 0.6106% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.737000 | 0.0010 | 0.1359% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.736000 | -0.0015 | -0.2034% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.737500 | 0.0050 | 0.6826% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.732500 | 0.0025 | 0.3425% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.730000 | 0.0035 | 0.4818% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.726500 | -- | -- |
| 2025-03-07 | 挪威克朗 (NOK) | 0.726500 | 0.0025 | 0.3453% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.724000 | 0.0055 | 0.7655% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.718500 | 0.0175 | 2.4964% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.701000 | -0.0030 | -0.4261% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.704000 | 0.0030 | 0.4280% |
| 2025-03-01 | 挪威克朗 (NOK) | 0.701000 | 0.0030 | 0.4298% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.698000 | -0.0015 | -0.2144% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.699500 | -0.0045 | -0.6392% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.704000 | -0.0040 | -0.5650% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.708000 | 0.0030 | 0.4255% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.705000 | -0.0020 | -0.2829% |
| 2025-02-22 | 挪威克朗 (NOK) | 0.707000 | -- | -- |
| 2025-02-21 | 挪威克朗 (NOK) | 0.707000 | 0.0005 | 0.0708% |
| 2025-02-20 | 挪威克朗 (NOK) | 0.706500 | 0.0010 | 0.1417% |
| 2025-02-19 | 挪威克朗 (NOK) | 0.705500 | 0.0015 | 0.2131% |
| 2025-02-18 | 挪威克朗 (NOK) | 0.704000 | -0.0030 | -0.4243% |
| 2025-02-17 | 挪威克朗 (NOK) | 0.707000 | -0.0035 | -0.4926% |
| 2025-02-15 | 挪威克朗 (NOK) | 0.710500 | 0.0010 | 0.1409% |
| 2025-02-14 | 挪威克朗 (NOK) | 0.709500 | 0.0105 | 1.5021% |
| 2025-02-13 | 挪威克朗 (NOK) | 0.699000 | 0.0015 | 0.2151% |
| 2025-02-12 | 挪威克朗 (NOK) | 0.697500 | -0.0045 | -0.6410% |
| 2025-02-11 | 挪威克朗 (NOK) | 0.702000 | 0.0005 | 0.0713% |
| 2025-02-10 | 挪威克朗 (NOK) | 0.701500 | -0.0015 | -0.2134% |
| 2025-02-08 | 挪威克朗 (NOK) | 0.703000 | 0.0005 | 0.0712% |
| 2025-02-07 | 挪威克朗 (NOK) | 0.702500 | 0.0030 | 0.4289% |
| 2025-02-06 | 挪威克朗 (NOK) | 0.699500 | -0.0020 | -0.2851% |
| 2025-02-05 | 挪威克朗 (NOK) | 0.701500 | 0.0060 | 0.8627% |
| 2025-02-04 | 挪威克朗 (NOK) | 0.695500 | 0.0070 | 1.0167% |
| 2025-02-03 | 挪威克朗 (NOK) | 0.688500 | -0.0100 | -1.4316% |
| 2025-02-01 | 挪威克朗 (NOK) | 0.698500 | 0.0010 | 0.1434% |
| 2025-01-28 | 挪威克朗 (NOK) | 0.697500 | -0.0025 | -0.3571% |
| 2025-01-27 | 挪威克朗 (NOK) | 0.700000 | -0.0060 | -0.8499% |
| 2025-01-25 | 挪威克朗 (NOK) | 0.706000 | 0.0040 | 0.5698% |
| 2025-01-24 | 挪威克朗 (NOK) | 0.702000 | 0.0045 | 0.6452% |
| 2025-01-23 | 挪威克朗 (NOK) | 0.697500 | 0.0005 | 0.0717% |
| 2025-01-22 | 挪威克朗 (NOK) | 0.697000 | 0.0050 | 0.7225% |
| 2025-01-21 | 挪威克朗 (NOK) | 0.692000 | -0.0040 | -0.5747% |
| 2025-01-20 | 挪威克朗 (NOK) | 0.696000 | 0.0060 | 0.8696% |
| 2025-01-18 | 挪威克朗 (NOK) | 0.690000 | 0.0020 | 0.2907% |
| 2025-01-17 | 挪威克朗 (NOK) | 0.688000 | -0.0040 | -0.5780% |
| 2025-01-16 | 挪威克朗 (NOK) | 0.692000 | -0.0035 | -0.5032% |
| 2025-01-15 | 挪威克朗 (NOK) | 0.695500 | 0.0065 | 0.9434% |
| 2025-01-14 | 挪威克朗 (NOK) | 0.689000 | 0.0040 | 0.5839% |
| 2025-01-13 | 挪威克朗 (NOK) | 0.685000 | -0.0035 | -0.5084% |
| 2025-01-11 | 挪威克朗 (NOK) | 0.688500 | -0.0005 | -0.0726% |
| 2025-01-10 | 挪威克朗 (NOK) | 0.689000 | -0.0010 | -0.1449% |
| 2025-01-09 | 挪威克朗 (NOK) | 0.690000 | 0.0015 | 0.2179% |
| 2025-01-08 | 挪威克朗 (NOK) | 0.688500 | -0.0060 | -0.8639% |
| 2025-01-07 | 挪威克朗 (NOK) | 0.694500 | -0.0010 | -0.1438% |
| 2025-01-06 | 挪威克朗 (NOK) | 0.695500 | 0.0015 | 0.2161% |
| 2025-01-04 | 挪威克朗 (NOK) | 0.694000 | 0.0030 | 0.4342% |
| 2025-01-03 | 挪威克朗 (NOK) | 0.691000 | -0.0010 | -0.1445% |
| 2025-01-02 | 挪威克朗 (NOK) | 0.692000 | 0.0010 | 0.1447% |
| 2024-12-31 | 挪威克朗 (NOK) | 0.691000 | 0.0020 | 0.2903% |
| 2024-12-30 | 挪威克朗 (NOK) | 0.689000 | -0.0045 | -0.6489% |
| 2024-12-28 | 挪威克朗 (NOK) | 0.693500 | 0.0035 | 0.5072% |
| 2024-12-27 | 挪威克朗 (NOK) | 0.690000 | -0.0005 | -0.0724% |
| 2024-12-24 | 挪威克朗 (NOK) | 0.690500 | -- | -- |