| 漲跌 | -0.001500 (-1.1943%) |
| 最高 | 0.130900 (4.2197%) |
| 最低 | 0.124100 (-1.1943%) |
| 平均 | 0.1272 (1.2364%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-22 | 菲律賓披索 (PHP) | 0.124100 | -- | -- |
| 2024-11-21 | 菲律賓披索 (PHP) | 0.124100 | -- | -- |
| 2024-11-20 | 菲律賓披索 (PHP) | 0.124100 | -- | -- |
| 2024-11-19 | 菲律賓披索 (PHP) | 0.124100 | -- | -- |
| 2024-11-18 | 菲律賓披索 (PHP) | 0.124100 | -- | -- |
| 2024-11-15 | 菲律賓披索 (PHP) | 0.124100 | -- | -- |
| 2024-11-14 | 菲律賓披索 (PHP) | 0.124100 | -- | -- |
| 2024-11-13 | 菲律賓披索 (PHP) | 0.124100 | -- | -- |
| 2024-11-12 | 菲律賓披索 (PHP) | 0.124100 | -0.0005 | -0.4013% |
| 2024-11-11 | 菲律賓披索 (PHP) | 0.124600 | -- | -- |
| 2024-11-08 | 菲律賓披索 (PHP) | 0.124600 | 0.0005 | 0.4029% |
| 2024-11-07 | 菲律賓披索 (PHP) | 0.124100 | -0.0015 | -1.1943% |
| 2024-11-06 | 菲律賓披索 (PHP) | 0.125600 | 0.0005 | 0.3997% |
| 2024-11-05 | 菲律賓披索 (PHP) | 0.125100 | -0.0009 | -0.7143% |
| 2024-11-04 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2024-11-01 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2024-10-31 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2024-10-30 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2024-10-29 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2024-10-28 | 菲律賓披索 (PHP) | 0.126000 | -0.0015 | -1.1765% |
| 2024-10-25 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |
| 2024-10-24 | 菲律賓披索 (PHP) | 0.127500 | -0.0005 | -0.3906% |
| 2024-10-23 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-10-22 | 菲律賓披索 (PHP) | 0.128000 | -0.0004 | -0.3115% |
| 2024-10-21 | 菲律賓披索 (PHP) | 0.128400 | -0.0005 | -0.3879% |
| 2024-10-18 | 菲律賓披索 (PHP) | 0.128900 | -- | -- |
| 2024-10-17 | 菲律賓披索 (PHP) | 0.128900 | -- | -- |
| 2024-10-16 | 菲律賓披索 (PHP) | 0.128900 | -- | -- |
| 2024-10-15 | 菲律賓披索 (PHP) | 0.128900 | -- | -- |
| 2024-10-14 | 菲律賓披索 (PHP) | 0.128900 | -- | -- |
| 2024-10-10 | 菲律賓披索 (PHP) | 0.128900 | -0.0010 | -0.7698% |
| 2024-10-09 | 菲律賓披索 (PHP) | 0.129900 | -- | -- |
| 2024-10-08 | 菲律賓披索 (PHP) | 0.129900 | -- | -- |
| 2024-10-07 | 菲律賓披索 (PHP) | 0.129900 | -- | -- |
| 2024-10-04 | 菲律賓披索 (PHP) | 0.129900 | -- | -- |
| 2024-10-03 | 菲律賓披索 (PHP) | 0.129900 | -- | -- |
| 2024-10-02 | 菲律賓披索 (PHP) | 0.129900 | -0.0010 | -0.7639% |
| 2024-09-30 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2024-09-27 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2024-09-26 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2024-09-25 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2024-09-24 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2024-09-23 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2024-09-20 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2024-09-19 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2024-09-17 | 菲律賓披索 (PHP) | 0.130900 | 0.0010 | 0.7698% |
| 2024-09-16 | 菲律賓披索 (PHP) | 0.129900 | -- | -- |
| 2024-09-13 | 菲律賓披索 (PHP) | 0.129900 | -- | -- |
| 2024-09-12 | 菲律賓披索 (PHP) | 0.129900 | 0.0029 | 2.2835% |
| 2024-09-11 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-09-10 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-09-09 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-09-08 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-09-05 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-09-04 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-09-03 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-09-02 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-08-30 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-08-29 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-08-28 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-08-27 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-08-26 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-08-23 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-08-22 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-08-21 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-08-20 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-08-19 | 菲律賓披索 (PHP) | 0.127000 | 0.0005 | 0.3953% |
| 2024-08-16 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2024-08-15 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2024-08-14 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2024-08-13 | 菲律賓披索 (PHP) | 0.126500 | -0.0005 | -0.3937% |
| 2024-08-12 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-08-09 | 菲律賓披索 (PHP) | 0.127000 | 0.0005 | 0.3953% |
| 2024-08-08 | 菲律賓披索 (PHP) | 0.126500 | 0.0009 | 0.7166% |
| 2024-08-07 | 菲律賓披索 (PHP) | 0.125600 | -- | -- |
| 2024-08-06 | 菲律賓披索 (PHP) | 0.125600 | -- | -- |
| 2024-08-05 | 菲律賓披索 (PHP) | 0.125600 | 0.0005 | 0.3997% |
| 2024-08-02 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2024-08-01 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2024-07-31 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2024-07-30 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2024-07-29 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2024-07-26 | 菲律賓披索 (PHP) | 0.125100 | -0.0005 | -0.3981% |
| 2024-07-25 | 菲律賓披索 (PHP) | 0.125600 | -- | -- |
| 2024-07-24 | 菲律賓披索 (PHP) | 0.125600 | -- | -- |